MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| 10.12.1996 | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| 8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| 10.9.1997 | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| 31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| 12.9.1997 | 816.00 | -4.67% | 17 136 | 21 | 800.10 | +1.88% | 18 158 | 22 | ||||||
| 4.8.1997 | 817.00 | -0.48% | 26 961 | 33 | 801.40 | -4.81% | 10 336 | 13 | ||||||
| 9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| 15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
| 2.10.1997 | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| 1.8.1997 | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
| 5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
| 14.11.1997 | 824.00 | +4.96% | 23 896 | 29 | 742.50 | -1.12% | 25 013 | 33 | ||||||
| 6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| 25.7.1997 | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| 24.7.1997 | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
| 16.11.1993 | 828.00 | -1 720.00% | 26 496 | 32 | ||||||||||
| 25.6.1997 | 829.00 | -4.93% | 19 067 | 23 | 0 | 0 | ||||||||
| 4.12.1996 | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| 28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| 13.12.1996 | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| 31.10.1997 | 848.00 | 0.00% | 0 | 0 | 899.00 | -5.62% | 31 352 | 36 | ||||||
| 30.10.1997 | 848.00 | -4.93% | 17 808 | 21 | 855.00 | 29 529 | 32 | |||||||
| 15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
| 4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
| 9.12.1996 | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| 11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| 30.7.1997 | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
| 3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
| 2.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
| 3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| 29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
| 24.6.1997 | 872.00 | -1.69% | 36 624 | 42 | 880.00 | -2.41% | 4 317 | 5 | ||||||
| 16.12.1996 | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| 23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| 21.11.1996 | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
| 5.6.1997 | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
| 29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
| 14.5.1997 | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| 20.1.1997 | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
| 6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| 5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
| 16.1.1997 | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| 6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| 15.1.1997 | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
| 23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| 20.6.1997 | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
| 21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| 24.1.1997 | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
| 2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| 23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| 22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| 21.10.1997 | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
| 20.10.1997 | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
| 17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
| 22.11.1996 | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
| 18.6.1997 | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
| 20.11.1996 | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
| 6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
