MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| 3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| 12.8.1996 | 1 802.00 | 0.00% | 198 220 | 110 | 1 678.00 | +1.00% | 44 149 | 25 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 18.10.1994 | 1 805.00 | 0.00% | 202 160 | 112 | ||||||||||
| 13.11.1995 | 1 400.00 | -0.35% | 203 000 | 145 | 1 352.50 | -4.00% | 125 483 | 94 | ||||||
| 8.2.1996 | 1 500.00 | -0.66% | 204 000 | 136 | 1 505.00 | 0.00% | 254 529 | 169 | ||||||
| 13.12.1994 | 1 795.00 | 0.00% | 206 425 | 115 | ||||||||||
| 31.8.1995 | 1 370.00 | 0.00% | 206 870 | 151 | 1 386.00 | -2.00% | 72 588 | 53 | ||||||
| 26.4.1996 | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 207 360 | 144 | 1 428.00 | 0.00% | 88 634 | 62 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| 21.3.1997 | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| 6.6.1996 | 1 540.00 | +2.66% | 210 980 | 137 | 1 700.00 | +1.00% | 245 386 | 155 | ||||||
| 24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| 31.5.1994 | 1 990.00 | +205.00% | 214 920 | 108 | ||||||||||
| 17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
| 15.4.1997 | 1 405.00 | 0.00% | 214 965 | 153 | 1 374.50 | -1.64% | 28 639 | 21 | ||||||
| 5.8.1996 | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| 30.1.1997 | 1 093.00 | +4.99% | 218 600 | 200 | 1 039.00 | 49 872 | 48 | |||||||
| 12.7.1996 | 1 750.00 | -2.77% | 218 750 | 125 | 1 665.00 | -3.00% | 66 991 | 39 | ||||||
| 7.2.1996 | 1 510.00 | +0.66% | 218 950 | 145 | 1 505.00 | 0.00% | 84 275 | 56 | ||||||
| 12.2.1996 | 1 500.00 | -0.33% | 219 000 | 146 | 1 500.00 | -1.00% | 123 212 | 83 | ||||||
| 15.2.1996 | 1 500.00 | 0.00% | 220 500 | 147 | 1 480.00 | -1.00% | 44 700 | 30 | ||||||
| 13.6.1996 | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
| 18.9.1996 | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 29.2.1996 | 1 540.00 | +0.65% | 226 380 | 147 | 1 511.00 | 0.00% | 192 011 | 128 | ||||||
| 8.9.1995 | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
| 6.8.1996 | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
| 25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
| 31.5.1995 | 1 160.00 | -491.00% | 228 520 | 197 | 1 044.00 | -9.00% | 7 308 | 7 | ||||||
| 31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| 20.10.1994 | 1 800.00 | +55.00% | 230 400 | 128 | ||||||||||
| 31.10.1994 | 1 800.00 | 0.00% | 230 400 | 128 | ||||||||||
| 16.12.1994 | 1 790.00 | -27.00% | 230 910 | 129 | ||||||||||
| 3.11.1995 | 1 370.00 | -4.19% | 231 530 | 169 | 1 350.00 | -1.00% | 41 310 | 31 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 26.9.1995 | 1 425.00 | +0.35% | 235 125 | 165 | 1 402.00 | 0.00% | 61 514 | 44 | ||||||
| 14.2.1996 | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| 5.4.1994 | 2 000.00 | -243.00% | 238 000 | 119 | ||||||||||
| 23.5.1994 | 1 850.00 | +220.00% | 238 650 | 129 | ||||||||||
| 10.3.1994 | 2 250.00 | 0.00% | 240 750 | 107 | ||||||||||
| 4.12.1996 | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| 1.8.1996 | 1 793.00 | +0.16% | 243 848 | 136 | 1 775.00 | 0.00% | 55 199 | 31 | ||||||
| 1.3.1996 | 1 560.00 | +1.29% | 244 920 | 157 | 1 515.60 | +1.00% | 62 171 | 41 | ||||||
| 14.8.1996 | 1 802.00 | 0.00% | 245 072 | 136 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 5.5.1994 | 2 000.00 | 0.00% | 250 000 | 125 | ||||||||||
| 29.8.1995 | 1 370.00 | +0.36% | 254 820 | 186 | 1 255.50 | +5.00% | 60 515 | 48 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 9.5.1994 | 2 005.00 | +25.00% | 256 640 | 128 | ||||||||||
| 10.11.1995 | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| 12.12.1995 | 1 370.00 | +0.73% | 261 670 | 191 | 1 311.50 | -1.00% | 58 034 | 44 | ||||||
| 6.10.1994 | 1 800.00 | 0.00% | 264 600 | 147 | ||||||||||
| 1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
