MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
29.11.1996 | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
3.8.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
17.10.1997 | 957.00 | -4.96% | 42 108 | 44 | 917.00 | -4.55% | 93 653 | 100 | ||||||
30.11.1993 | 954.00 | +2 000.00% | 0 | 0 | ||||||||||
19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
22.1.1997 | 950.00 | +4.97% | 52 250 | 55 | 900.00 | -8.04% | 21 150 | 23 | ||||||
14.1.1997 | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
27.1.1997 | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
2.5.1997 | 945.00 | -4.92% | 0 | 0 | 825.00 | -4.47% | 4 950 | 6 | ||||||
17.1.1997 | 943.00 | +4.89% | 0 | 0 | 940.00 | +3.56% | 12 093 | 13 | ||||||
6.5.1997 | 942.00 | +4.89% | 38 622 | 41 | 900.50 | -1.46% | 20 541 | 24 | ||||||
13.5.1997 | 940.00 | -3.98% | 40 420 | 43 | 926.00 | -3.98% | 15 391 | 17 | ||||||
17.6.1997 | 938.00 | +0.10% | 22 512 | 24 | 859.20 | -3.88% | 16 579 | 19 | ||||||
27.10.1997 | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
16.6.1997 | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
6.6.1997 | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
20.11.1996 | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
22.11.1996 | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
18.6.1997 | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
21.10.1997 | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
20.10.1997 | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
24.1.1997 | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
20.6.1997 | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
15.1.1997 | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
6.10.1997 | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
16.1.1997 | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
20.1.1997 | 896.00 | -4.98% | 43 008 | 48 | 1 000.00 | +7.50% | 5 000 | 5 | ||||||
14.5.1997 | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
5.6.1997 | 892.00 | +4.94% | 18 732 | 21 | 860.20 | +4.53% | 5 161 | 6 | ||||||
29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
21.11.1996 | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
23.6.1997 | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
16.12.1996 | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
24.6.1997 | 872.00 | -1.69% | 36 624 | 42 | 880.00 | -2.41% | 4 317 | 5 | ||||||
29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
5.12.1996 | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
2.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
30.7.1997 | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
9.12.1996 | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
31.10.1997 | 848.00 | 0.00% | 0 | 0 | 899.00 | -5.62% | 31 352 | 36 | ||||||
30.10.1997 | 848.00 | -4.93% | 17 808 | 21 | 855.00 | 29 529 | 32 | |||||||
13.12.1996 | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
25.6.1997 | 829.00 | -4.93% | 19 067 | 23 | 0 | 0 | ||||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB