MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 859.00 | +4.88% | 0 | 0 | +98.64% | 0 | ||||||||
17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
1.10.1997 | 780.00 | +4.97% | 0 | 0 | +61.25% | 0 | ||||||||
2.11.1998 | 151.17 | 0.00% | 0 | 0 | 0.00 | +27.12% | 0 | 0 | ||||||
16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
17.1.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
7.9.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
16.8.1999 | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
19.4.1999 | 121.54 | 0.00% | 0 | 0 | 192.00 | +9.96% | 0 | 0 | ||||||
19.1.2001 | 25.40 | +9.95% | 0 | 0 | ||||||||||
28.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
13.11.1996 | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
25.1.2001 | 36.50 | +9.93% | 146 | 4 | ||||||||||
24.1.2001 | 33.20 | +9.93% | 0 | 0 | ||||||||||
12.4.1999 | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
14.4.1999 | 121.54 | 0.00% | 0 | 0 | 211.00 | +9.89% | 3 231 | 17 | ||||||
29.1.1999 | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
26.1.2001 | 40.10 | +9.86% | 1 564 | 39 | ||||||||||
7.1.1998 | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
23.1.2001 | 30.20 | +9.81% | 0 | 0 | ||||||||||
14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
29.10.1998 | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
7.10.1997 | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
2.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
13.7.1998 | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
14.5.1999 | 122.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 5 544 | 44 | ||||||
19.3.1999 | 130.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 1 192 | 8 | ||||||
23.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
22.3.1999 | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
20.4.1999 | 121.54 | 0.00% | 0 | 0 | 210.00 | +9.37% | 3 150 | 15 | ||||||
16.3.1999 | 127.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 826 | 7 | ||||||
18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
9.10.1997 | 1 042.00 | +4.93% | 0 | 0 | 1 096.50 | +9.17% | 174 798 | 146 | ||||||
13.4.1999 | 121.54 | +4.99% | 0 | 0 | 192.00 | +9.09% | 2 112 | 11 | ||||||
22.1.1999 | 285.00 | -5.00% | 0 | 0 | 288.00 | +9.09% | 2 876 | 10 | ||||||
16.3.1998 | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
16.12.1999 | 108.30 | 0.00% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
26.10.1995 | 1 355.00 | -0.36% | 192 410 | 142 | 1 331.00 | +9.00% | 60 581 | 46 | ||||||
14.7.1995 | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB