MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
11.2.1997 | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
30.10.1995 | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
18.7.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
10.2.1997 | 1 350.00 | +3.84% | 407 700 | 302 | 1 290.00 | +4.28% | 52 002 | 40 | ||||||
4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
7.7.1995 | 1 283.00 | +2.00% | 38 035 | 31 | ||||||||||
20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB