MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
11.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
14.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
15.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
16.2.2000 | 50.32 | 0.00% | 0 | 0 | 45.90 | -10.00% | 0 | 0 | ||||||
17.2.2000 | 50.32 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
18.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.70 | -6.52% | 348 | 9 | ||||||
21.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | +3.35% | 320 | 8 | ||||||
22.2.2000 | 50.32 | 0.00% | 0 | 0 | 38.30 | -4.25% | 6 414 | 162 | ||||||
23.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.50 | +5.74% | 770 | 19 | ||||||
24.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.30 | -0.49% | 564 | 14 | ||||||
25.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | -0.74% | 1 168 | 30 | ||||||
28.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
29.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
9.2.2000 | 52.96 | -4.98% | 0 | 0 | 57.00 | -1.21% | 0 | 0 | ||||||
8.2.2000 | 55.74 | -4.99% | 0 | 0 | 57.70 | -7.82% | 0 | 0 | ||||||
7.2.2000 | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
4.2.2000 | 61.75 | -5.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
3.2.2000 | 65.00 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 68.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB