MILPA PARDUBICE, MILPA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
23.4.1997 | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
22.4.1997 | 22.81 | +4.97% | 0 | 0 | +0.26% | 0 | ||||||||
25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
2.4.1997 | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
25.8.1997 | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.8.1997 | 23.51 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
28.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.8.1997 | 23.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
2.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB