MILPA PARDUBICE, MILPA, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| 2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
| 4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
| 15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
| 11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
| 2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
| 22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
| 19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
| 6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
