MILPA PARDUBICE, MILPA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 90.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 86.81 | +4.99% | 3 820 | 44 | +0.09% | 0 | ||||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu