MILPA PARDUBICE, MILPA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
12.9.1997 | 23.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
15.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
24.4.1997 | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
1.4.1997 | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
21.8.1997 | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
28.3.1997 | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
19.8.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
26.3.1997 | 28.48 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
18.8.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
15.8.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB