MILPA PARDUBICE, MILPA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
30.10.1995 | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB