MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 96.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
30.5.1997 | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
28.5.1997 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
23.5.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
20.5.1997 | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
15.5.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
24.4.1997 | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 3 820 | 44 | +0.09% | 0 | ||||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB