MILPA PARDUBICE, MILPA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
14.8.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.88 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
23.7.1997 | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
13.8.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
22.7.1997 | 33.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
28.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
5.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB