MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
11.1.1996 | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
17.1.1997 | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
5.10.1995 | 96.00 | +1.05% | 1 920 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
4.2.1997 | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB