MILPA PARDUBICE, MILPA, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
| 20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
| 19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
| 31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
| 4.7.1997 | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
| 27.5.1997 | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| 27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
| 20.1.1997 | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
| 21.2.1997 | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| 14.2.1997 | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 3.7.1997 | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
| 3.3.1997 | 67.94 | 0.00% | 0 | 0 | 43.00 | +5.78% | 946 | 22 | ||||||
| 28.2.1997 | 67.94 | +4.89% | 2 514 | 37 | -3.21% | 0 | ||||||||
| 21.1.1997 | 68.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 2.7.1997 | 69.03 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 29.5.1997 | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
| 12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 1.7.1997 | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| 10.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 73.35 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| 7.10.1996 | 73.35 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
| 4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
| 3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
| 23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
| 5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
| 3.2.1997 | 76.00 | -5.00% | 0 | 0 | 77.50 | +3.33% | 1 395 | 18 | ||||||
| 11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 30.6.1997 | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
| 31.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 78.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 78.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
| 16.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
| 30.1.1997 | 78.35 | -4.99% | 0 | 0 | 69.00 | 1 242 | 18 | |||||||
| 24.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
| 4.2.1997 | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| 31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
| 10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| 3.6.1997 | 80.43 | +5.00% | 0 | 0 | 74.70 | -3.12% | 3 362 | 45 | ||||||
| 27.6.1997 | 80.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 26.6.1997 | 80.50 | 0.00% | 0 | 0 | 70.00 | -4.22% | 743 | 10 | ||||||
| 25.6.1997 | 80.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
