MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
1.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | +2.17% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 94.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.19 | +4.99% | 3 236 | 34 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|