MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
5.2.1996 | 86.00 | +1.27% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
11.1.1996 | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 104.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
25.7.1996 | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
16.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
21.5.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu