MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 104.46 | +4.99% | 836 | 8 | 100.00 | 0.00% | 56 400 | 564 | ||||||
13.9.1996 | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
1.8.1996 | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
22.7.1996 | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
18.7.1996 | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
17.7.1996 | 95.66 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1997 | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
23.5.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
20.5.1997 | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
28.5.1997 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
30.4.1997 | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
30.5.1997 | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
15.5.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
2.8.1995 | 99.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 95.19 | +4.99% | 3 236 | 34 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 118.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
14.5.1997 | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
13.5.1997 | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
12.5.1997 | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
9.5.1997 | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
7.5.1997 | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
29.5.1997 | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
26.5.1997 | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
16.5.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
11.12.1996 | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
28.11.1996 | 43.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.72 | +4.98% | 0 | 0 | +0.95% | 0 | ||||||||
22.4.1997 | 22.81 | +4.97% | 0 | 0 | +0.26% | 0 | ||||||||
21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
6.5.1997 | 31.88 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
5.5.1997 | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
2.5.1997 | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 17.94 | +4.97% | 0 | 0 | +0.23% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB