MILPA PARDUBICE, MILPA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
21.2.1997 | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
25.2.1997 | 58.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
14.2.1997 | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
7.2.1997 | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
5.3.1997 | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
28.2.1997 | 67.94 | +4.89% | 2 514 | 37 | -3.21% | 0 | ||||||||
26.3.1997 | 28.48 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
19.3.1997 | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
18.3.1997 | 38.69 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 42.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.11 | -4.99% | 2 210 | 49 | 0.00% | 0 | ||||||||
12.3.1997 | 47.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.60 | -4.98% | 0 | 0 | +7.52% | 0 | ||||||||
28.11.1996 | 43.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.72 | +4.98% | 0 | 0 | +0.95% | 0 | ||||||||
25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.11.1996 | 39.74 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
8.11.1996 | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
12.11.1996 | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
30.10.1996 | 59.33 | +4.99% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
24.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.82 | +4.99% | 2 260 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
11.10.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.35 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
7.10.1996 | 73.35 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
5.12.1996 | 44.04 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
11.12.1996 | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 50.87 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.1.1997 | 50.87 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 3 820 | 44 | +0.09% | 0 | ||||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
24.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
21.1.1997 | 68.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
17.1.1997 | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
16.1.1997 | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
15.1.1997 | 56.08 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
14.1.1997 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 95.66 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
26.9.1996 | 94.77 | -4.99% | 0 | 0 | -1.07% | 0 | 0 | |||||||
25.9.1996 | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
22.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 78.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 104.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 144.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 84.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 92.57 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 86.00 | +1.27% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 106.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | +10.00% | 26 400 | 200 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
31.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB