MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
22.5.1996 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 106.70 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 86.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
18.7.1997 | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
1.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
8.10.1997 | -5.26% | 0 | ||||||||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
2.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
18.6.1997 | 80.50 | 0.00% | 0 | 0 | 75.60 | -5.73% | 983 | 13 | ||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
22.4.1996 | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
11.6.1997 | 80.50 | 0.00% | 2 898 | 36 | -6.05% | 0 | ||||||||
5.11.1997 | -6.25% | 0 | ||||||||||||
19.8.1998 | 0.00 | -6.33% | 0 | 0 | ||||||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
13.12.1996 | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
6.11.1997 | -6.66% | 0 | ||||||||||||
20.8.1998 | 13.10 | -6.76% | 79 | 6 | ||||||||||
7.1.1997 | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
7.11.1997 | -7.14% | 0 | ||||||||||||
20.6.1997 | 80.50 | 0.00% | 0 | 0 | 68.00 | -7.23% | 1 360 | 20 | ||||||
26.8.1997 | 23.51 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.4.1997 | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
29.10.1997 | -7.60% | 0 | ||||||||||||
10.11.1997 | -7.69% | 0 | ||||||||||||
27.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 144.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
21.8.1997 | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
11.11.1997 | -8.33% | 0 | ||||||||||||
9.4.1997 | 17.98 | -4.96% | 0 | 0 | -8.37% | 0 | ||||||||
5.3.1998 | 0.00 | -8.39% | 0 | 0 | ||||||||||
2.4.1997 | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
6.10.1997 | -8.69% | 0 | ||||||||||||
28.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
18.3.1997 | 38.69 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
12.11.1997 | -9.09% | 0 | ||||||||||||
10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.7.1997 | 69.03 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
7.10.1997 | -9.52% | 0 | ||||||||||||
29.8.1997 | 23.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
7.2.1997 | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
19.3.1997 | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
22.5.1997 | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1997 | -10.00% | 0 | ||||||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 118.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.2.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
1.7.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -29.39% | 0 | 0 | ||||||||||
12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB