MILPA PARDUBICE, MILPA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 78.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 78.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
16.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
30.6.1997 | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
3.2.1997 | 76.00 | -5.00% | 0 | 0 | 77.50 | +3.33% | 1 395 | 18 | ||||||
11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
10.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.35 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
7.10.1996 | 73.35 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
30.5.1997 | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
1.7.1997 | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
11.10.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 69.03 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
21.1.1997 | 68.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.3.1997 | 67.94 | 0.00% | 0 | 0 | 43.00 | +5.78% | 946 | 22 | ||||||
28.2.1997 | 67.94 | +4.89% | 2 514 | 37 | -3.21% | 0 | ||||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
28.5.1997 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
20.1.1997 | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
27.5.1997 | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
4.7.1997 | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
17.1.1997 | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
26.2.1997 | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
5.3.1997 | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
26.5.1997 | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
30.10.1996 | 59.33 | +4.99% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
7.7.1997 | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
16.1.1997 | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
25.2.1997 | 58.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
23.5.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
8.7.1997 | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.08 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
22.5.1997 | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
25.10.1996 | 53.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
24.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.82 | +4.99% | 2 260 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1997 | 53.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
10.3.1997 | 52.60 | -4.98% | 0 | 0 | +7.52% | 0 | ||||||||
21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
13.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.87 | 0.00% | 0 | 0 | 39.00 | +2.63% | 702 | 18 | ||||||
8.1.1997 | 50.87 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.1.1997 | 50.87 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
10.7.1997 | 50.76 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
11.3.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
11.7.1997 | 48.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
12.3.1997 | 47.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
11.12.1996 | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 46.01 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
12.11.1996 | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
14.7.1997 | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
13.3.1997 | 45.11 | -4.99% | 2 210 | 49 | 0.00% | 0 | ||||||||
16.5.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 44.04 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
10.12.1996 | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
28.11.1996 | 43.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 43.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
27.11.1996 | 41.72 | +4.98% | 0 | 0 | +0.95% | 0 | ||||||||
16.7.1997 | 41.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.11.1996 | 39.74 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
17.7.1997 | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
13.5.1997 | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
18.3.1997 | 38.69 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
18.7.1997 | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
12.5.1997 | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
19.3.1997 | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
21.7.1997 | 35.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
12.8.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
1.8.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
29.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
22.7.1997 | 33.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
7.5.1997 | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
13.8.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
23.7.1997 | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
6.5.1997 | 31.88 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
14.8.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
5.5.1997 | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
15.8.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
2.5.1997 | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
18.8.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.48 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
30.4.1997 | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
19.8.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
29.4.1997 | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
21.8.1997 | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
1.4.1997 | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
24.4.1997 | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
16.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 23.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.9.1997 | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
10.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
1.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.8.1997 | 23.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB