MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 99.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
27.6.1995 | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
17.8.1995 | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
26.9.1997 | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
16.4.1997 | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
9.4.1997 | 17.98 | -4.96% | 0 | 0 | -8.37% | 0 | ||||||||
7.4.1997 | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
15.8.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
21.8.1997 | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 18.92 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
1.4.1997 | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
26.3.1997 | 28.48 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
25.3.1997 | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
19.3.1997 | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
18.3.1997 | 38.69 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.3.1997 | 42.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.60 | -4.98% | 0 | 0 | +7.52% | 0 | ||||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
5.3.1997 | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
28.3.1997 | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
4.4.1997 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 62.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1997 | 48.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
23.7.1997 | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
22.7.1997 | 33.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 35.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
17.7.1997 | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
16.7.1997 | 41.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
14.2.1997 | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
11.10.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
26.9.1996 | 94.77 | -4.99% | 0 | 0 | -1.07% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 78.35 | -4.99% | 0 | 0 | 69.00 | 1 242 | 18 | |||||||
29.1.1997 | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
15.7.1997 | 43.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 50.76 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
9.7.1997 | 53.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 59.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 69.03 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
1.7.1997 | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
3.4.1997 | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
25.2.1997 | 58.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
13.3.1997 | 45.11 | -4.99% | 2 210 | 49 | 0.00% | 0 | ||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 144.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 112.64 | -4.99% | 3 154 | 28 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 94.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 56.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
3.2.1997 | 76.00 | -5.00% | 0 | 0 | 77.50 | +3.33% | 1 395 | 18 | ||||||
13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
1.7.1996 | 92.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
25.1.1996 | 83.37 | -9.99% | 917 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
20.5.1996 | 144.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
8.1.1996 | 94.50 | -10.00% | 0 | 0 | ||||||||||
29.2.1996 | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
31.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB