FALCON MIMOŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FALCON MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 52.00 | +0.19% | 4 992 | 96 | ||||||||||
20.12.2001 | 51.90 | -0.19% | 0 | 0 | ||||||||||
19.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 52.00 | 0.00% | 52 | 1 | ||||||||||
14.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
13.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 52.00 | 0.00% | 780 | 15 | ||||||||||
10.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
5.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
3.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
30.11.2001 | 52.00 | 0.00% | 676 | 13 | ||||||||||
29.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 52.00 | 0.00% | 624 | 12 | ||||||||||
26.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
|