MITOP MIMOŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
11.4.1997 | 56.29 | +4.99% | 1 801 | 32 | 36.10 | +0.27% | 361 | 10 | ||||||
9.4.1997 | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
7.4.1997 | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
26.6.1997 | 56.84 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
12.9.1997 | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
10.9.1997 | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
3.7.1997 | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
8.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
10.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB