MITOP MIMOŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1997 | 36.87 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 100 | 100 | ||||||
20.5.1997 | 36.87 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
15.5.1997 | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
28.5.1997 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
27.5.1997 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.56 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
12.5.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
25.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB