MITOP MIMOŇ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 58.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| 28.2.1997 | 58.83 | -4.99% | 0 | 0 | +5.47% | 0 | ||||||||
| 17.4.1997 | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| 8.4.1997 | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| 2.7.1997 | 59.53 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.6.1997 | 59.68 | +4.99% | 0 | 0 | +5.35% | 0 | ||||||||
| 9.9.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.9.1997 | 60.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.9.1997 | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 1.9.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 60.90 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 18.8.1997 | 60.90 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 15.8.1997 | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| 27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
| 16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| 15.4.1997 | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
| 1.7.1997 | 62.66 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 30.6.1997 | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| 26.2.1997 | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
| 29.1.1997 | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| 25.2.1997 | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
| 28.1.1997 | 69.85 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| 30.1.1997 | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
| 24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| 24.1.1997 | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
| 31.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| 20.2.1997 | 76.00 | 0.00% | 912 | 12 | +4.05% | 0 | ||||||||
| 19.2.1997 | 76.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 18.2.1997 | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
| 23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
| 17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
| 3.2.1997 | 77.55 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
| 25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| 14.2.1997 | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| 22.1.1997 | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 21.1.1997 | 80.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
