MITOP MIMOŇ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 175.00 | -7.89% | 4 200 | 24 | 167.20 | 0.00% | 3 010 | 18 | ||||||
5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
4.2.1997 | 81.42 | +4.99% | 2 117 | 26 | 84.00 | -1.05% | 1 496 | 18 | ||||||
27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
4.2.2000 | 45.00 | 0.00% | 810 | 18 | ||||||||||
22.7.1999 | 34.50 | -4.16% | 636 | 18 | ||||||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 945 | 17 | ||||||
15.3.1996 | 175.00 | 0.00% | 0 | 0 | 154.50 | -7.00% | 2 472 | 16 | ||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
23.8.1999 | 43.10 | 0.00% | 690 | 16 | ||||||||||
1.3.2000 | 45.00 | 0.00% | 720 | 16 | ||||||||||
5.5.1999 | 37.00 | -0.26% | 592 | 16 | ||||||||||
24.10.1997 | 27.00 | +4.90% | 428 | 16 | ||||||||||
23.3.1998 | 37.50 | -5.06% | 600 | 16 | ||||||||||
21.11.1997 | 25.50 | -0.96% | 412 | 16 | ||||||||||
13.11.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
14.8.1998 | 33.00 | +1.49% | 544 | 16 | ||||||||||
11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
11.2.1997 | 89.00 | 0.00% | 4 272 | 48 | 81.00 | +9.45% | 1 134 | 14 | ||||||
18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
23.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 2 378 | 14 | ||||||
4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
16.3.1998 | 39.00 | 0.00% | 546 | 14 | ||||||||||
16.9.1997 | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
24.9.1999 | 50.00 | 0.00% | 700 | 14 | ||||||||||
22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
13.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
13.2.1998 | 37.50 | -3.84% | 450 | 12 | ||||||||||
13.1.1998 | 39.00 | +8.33% | 468 | 12 | ||||||||||
4.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
1.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
29.5.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
26.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
16.11.1999 | 45.00 | 0.00% | 540 | 12 | ||||||||||
17.8.1999 | 42.60 | -1.16% | 511 | 12 | ||||||||||
17.5.1999 | 35.50 | -4.05% | 426 | 12 | ||||||||||
21.4.1999 | 37.10 | -2.36% | 445 | 12 | ||||||||||
18.2.1999 | 48.50 | +1.04% | 582 | 12 | ||||||||||
23.12.1998 | 29.50 | -4.83% | 354 | 12 | ||||||||||
3.12.1998 | 29.00 | 0.00% | 344 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB