MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| 10.1.1997 | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
| 9.1.1997 | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| 8.1.1997 | 98.89 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| 7.1.1997 | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
| 6.1.1997 | 109.56 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| 31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| 23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 28.2.1997 | 58.83 | -4.99% | 0 | 0 | +5.47% | 0 | ||||||||
| 2.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
| 5.3.1997 | 53.22 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
| 10.4.1997 | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
| 5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| 15.5.1997 | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
| 14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| 28.5.1997 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 2.7.1997 | 59.53 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.9.1997 | 51.59 | -4.99% | 0 | 0 | -1.52% | 0 | ||||||||
| 22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| 18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| 11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| 10.9.1997 | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
| 29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| 19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| 2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
| 22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| 21.4.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 56.43 | -4.98% | 0 | 0 | -1.59% | 0 | ||||||||
| 1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| 20.3.1997 | 52.76 | -4.98% | 0 | 0 | 41.00 | -1.36% | 1 456 | 36 | ||||||
| 27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
| 26.2.1997 | 65.17 | -4.98% | 0 | 0 | +5.76% | 0 | ||||||||
| 6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| 13.5.1997 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| 27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| 17.1.1997 | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
| 7.3.1997 | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
