MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 111.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 19.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
| 20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
| 26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| 29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
| 13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 217.00 | 0.00% | 2 821 | 13 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 217.00 | 0.00% | 3 689 | 17 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.2.1997 | 76.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 6.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| 24.10.1997 | 27.00 | +4.90% | 428 | 16 | ||||||||||
| 1.9.1999 | 60.00 | +4.89% | 0 | 0 | ||||||||||
| 22.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| 14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
| 2.9.1997 | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 23.5.1997 | 36.87 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 9.5.1997 | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 6.6.1997 | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 30.5.1997 | 42.56 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
| 13.1.1997 | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| 15.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 23.7.1999 | 36.00 | +4.34% | 0 | 0 | ||||||||||
| 18.8.1997 | 60.90 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 31.7.1997 | 58.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| 18.5.1999 | 37.00 | +4.22% | 300 000 | 8 000 | ||||||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| 30.6.1997 | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| 7.11.1997 | +4.16% | 0 | ||||||||||||
| 20.2.1997 | 76.00 | 0.00% | 912 | 12 | +4.05% | 0 | ||||||||
| 4.8.1998 | 0.00 | +4.03% | 0 | 0 | ||||||||||
| 11.6.1998 | 39.00 | +4.00% | 312 | 8 | ||||||||||
| 8.12.1997 | +4.00% | 0 | ||||||||||||
| 25.11.1997 | +4.00% | 0 | ||||||||||||
| 16.2.1998 | 39.00 | +4.00% | 780 | 20 | ||||||||||
| 24.3.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| 16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
| 18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | -1.19% | 3 040 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
