MITOP MIMOŇ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 37.50 | -5.06% | 600 | 16 | ||||||||||
10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
7.2.1997 | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
5.5.1999 | 37.00 | -0.26% | 592 | 16 | ||||||||||
18.2.1999 | 48.50 | +1.04% | 582 | 12 | ||||||||||
22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
16.3.1998 | 39.00 | 0.00% | 546 | 14 | ||||||||||
14.8.1998 | 33.00 | +1.49% | 544 | 16 | ||||||||||
16.11.1999 | 45.00 | 0.00% | 540 | 12 | ||||||||||
5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
17.8.1999 | 42.60 | -1.16% | 511 | 12 | ||||||||||
28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
17.2.1999 | 48.00 | +0.62% | 480 | 10 | ||||||||||
4.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
1.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
29.5.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
26.6.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
13.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
13.1.1998 | 39.00 | +8.33% | 468 | 12 | ||||||||||
27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
22.9.1997 | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
1.3.1999 | 46.00 | -8.54% | 460 | 10 | ||||||||||
13.2.1998 | 37.50 | -3.84% | 450 | 12 | ||||||||||
16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
21.4.1999 | 37.10 | -2.36% | 445 | 12 | ||||||||||
24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
5.2.1999 | 44.00 | 0.00% | 440 | 10 | ||||||||||
22.11.1999 | 44.00 | 0.00% | 440 | 10 | ||||||||||
6.1.2000 | 44.00 | +0.22% | 440 | 10 | ||||||||||
11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
24.10.1997 | 27.00 | +4.90% | 428 | 16 | ||||||||||
17.5.1999 | 35.50 | -4.05% | 426 | 12 | ||||||||||
6.2.1998 | 42.00 | 0.00% | 420 | 10 | ||||||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
21.11.1997 | 25.50 | -0.96% | 412 | 16 | ||||||||||
18.3.1997 | 58.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
13.11.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
24.11.1999 | 44.00 | 0.00% | 396 | 9 | ||||||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
25.5.1998 | 39.00 | -0.63% | 390 | 10 | ||||||||||
9.6.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
18.6.1998 | 38.00 | -2.56% | 380 | 10 | ||||||||||
1.7.1998 | 37.50 | -3.84% | 375 | 10 | ||||||||||
14.5.1998 | 37.50 | -1.31% | 375 | 10 | ||||||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
30.6.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB