MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 80.80 | -4.94% | 485 | 6 | -9.42% | 0 | ||||||||
27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
29.1.1997 | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
5.9.1994 | 360.00 | -27.00% | 2 160 | 6 | ||||||||||
17.10.1994 | 370.00 | -263.00% | 2 220 | 6 | ||||||||||
28.3.1994 | 718.00 | +995.00% | 4 308 | 6 | ||||||||||
1.3.1994 | 476.00 | -984.00% | 3 332 | 7 | ||||||||||
23.6.1994 | 305.00 | -976.00% | 2 135 | 7 | ||||||||||
15.4.1997 | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 255.00 | -413.00% | 1 785 | 7 | ||||||||||
2.5.1995 | 219.00 | -478.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 420.00 | 0.00% | 3 360 | 8 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
12.9.1997 | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
14.1.1997 | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
9.6.1994 | 257.00 | -982.00% | 2 056 | 8 | ||||||||||
4.8.1994 | 341.00 | +1 000.00% | 2 728 | 8 | ||||||||||
13.9.1994 | 370.00 | +136.00% | 2 960 | 8 | ||||||||||
12.9.1994 | 365.00 | 0.00% | 2 920 | 8 | ||||||||||
11.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
7.12.1993 | 400.00 | -1 111.00% | 3 200 | 8 | ||||||||||
26.5.1994 | 390.00 | +236.00% | 3 120 | 8 | ||||||||||
29.9.1997 | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
15.5.1997 | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
25.2.1997 | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
24.1.1997 | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 420.00 | -389.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 290.00 | -365.00% | 2 900 | 10 | ||||||||||
3.3.1995 | 326.00 | 0.00% | 3 260 | 10 | ||||||||||
18.10.1994 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
19.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 316.00 | -997.00% | 3 160 | 10 | ||||||||||
7.4.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
2.12.1993 | 450.00 | +1 718.00% | 4 500 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB