MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
24.11.1997 | 25.00 | -2.91% | 100 | 4 | ||||||||||
10.8.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
16.7.1998 | 35.00 | +1.44% | 140 | 4 | ||||||||||
22.7.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
10.6.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
15.5.1998 | 36.50 | -2.66% | 146 | 4 | ||||||||||
21.5.1999 | 37.00 | 0.00% | 148 | 4 | ||||||||||
14.5.1999 | 37.00 | 0.00% | 148 | 4 | ||||||||||
28.12.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
22.12.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
16.12.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
10.2.1999 | 45.20 | +0.22% | 181 | 4 | ||||||||||
4.2.1999 | 44.00 | 0.00% | 176 | 4 | ||||||||||
21.2.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
1.2.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
27.1.2000 | 45.00 | +1.12% | 180 | 4 | ||||||||||
19.8.1999 | 43.10 | 0.00% | 172 | 4 | ||||||||||
26.7.1999 | 36.00 | 0.00% | 144 | 4 | ||||||||||
8.7.1999 | 37.00 | 0.00% | 148 | 4 | ||||||||||
4.6.1999 | 37.00 | 0.00% | 148 | 4 | ||||||||||
10.2.1997 | 89.00 | +4.10% | 1 068 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
6.2.1997 | 85.49 | 0.00% | 0 | 0 | 77.00 | -6.09% | 308 | 4 | ||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
6.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
22.1.1997 | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
9.1.1997 | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
7.1.1997 | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
30.1.1997 | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
30.3.1998 | 39.80 | -0.10% | 200 | 5 | ||||||||||
31.12.1997 | 39.00 | +8.33% | 195 | 5 | ||||||||||
30.12.1997 | 36.00 | 180 | 5 | |||||||||||
29.12.1997 | 33.00 | +10.00% | 165 | 5 | ||||||||||
23.12.1997 | 30.00 | +3.44% | 180 | 6 | ||||||||||
18.3.1998 | 39.00 | 0.00% | 234 | 6 | ||||||||||
3.4.1998 | 42.00 | +3.70% | 252 | 6 | ||||||||||
12.7.1999 | 35.20 | -4.86% | 211 | 6 | ||||||||||
25.5.1999 | 37.00 | 0.00% | 222 | 6 | ||||||||||
16.6.1999 | 37.00 | 0.00% | 222 | 6 | ||||||||||
19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB