MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
| 19.8.1997 | 60.90 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 1.3.1999 | 46.00 | -8.54% | 460 | 10 | ||||||||||
| 7.4.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 17.10.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 5.9.1997 | 60.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 3.3.1999 | 40.00 | -8.04% | 0 | 0 | ||||||||||
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
| 7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
| 16.10.1997 | -7.69% | 0 | ||||||||||||
| 23.9.1999 | 50.00 | -7.40% | 0 | 0 | ||||||||||
| 10.4.1997 | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
| 22.2.1999 | 49.10 | -7.35% | 0 | 0 | ||||||||||
| 11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| 23.4.1998 | 0.00 | -7.23% | 0 | 0 | ||||||||||
| 10.9.1997 | 57.86 | -4.99% | 0 | 0 | 26.00 | -7.14% | 676 | 26 | ||||||
| 15.10.1997 | -7.14% | 0 | ||||||||||||
| 10.2.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 16.7.1996 | 95.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 194.50 | -7.00% | 1 167 | 6 | ||||||||
| 5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| 25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 15.3.1996 | 175.00 | 0.00% | 0 | 0 | 154.50 | -7.00% | 2 472 | 16 | ||||||
| 15.4.1999 | 33.50 | -6.94% | 0 | 0 | ||||||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 9.1.1997 | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| 20.1.1997 | 80.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| 29.10.1997 | 25.00 | -6.18% | 760 | 30 | ||||||||||
| 6.2.1997 | 85.49 | 0.00% | 0 | 0 | 77.00 | -6.09% | 308 | 4 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 14.5.1997 | 38.81 | -4.99% | 0 | 0 | 41.00 | -5.93% | 508 | 12 | ||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| 10.4.1998 | 41.00 | -5.74% | 328 | 8 | ||||||||||
| 31.7.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
| 2.3.1999 | 43.50 | -5.43% | 87 | 2 | ||||||||||
| 12.3.1997 | 50.50 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.2.1997 | 61.92 | -4.98% | 2 724 | 44 | 74.00 | -5.19% | 876 | 12 | ||||||
| 23.3.1998 | 37.50 | -5.06% | 600 | 16 | ||||||||||
| 13.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 48.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.4.1997 | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
