MITOP MIMOŇ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
| 1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
| 25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 24.1.1996 | 233.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| 29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
| 5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
| 3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
| 22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
| 17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| 16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| 11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
| 9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
| 13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 945 | 17 | ||||||
| 28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
| 1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| 31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| 4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
| 25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
| 18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
| 12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 4 738 | 25 | ||||||
| 19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
| 27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
| 26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 194.50 | -7.00% | 1 167 | 6 | ||||||||
| 28.9.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| 18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
| 12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
| 17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
| 19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
| 28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | 205.40 | 0.00% | 5 977 | 30 | ||||||
| 11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
| 7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
