MITOP MIMOŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 48.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 48.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
2.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
10.6.1997 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
6.6.1997 | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.6.1997 | 49.25 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
4.6.1997 | 49.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
17.9.1997 | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
30.4.1997 | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
12.3.1997 | 50.50 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
22.4.1997 | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
3.4.1997 | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
24.6.1997 | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB