MITOP MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 53.00 | +9.27% | 0 | 0 | ||||||||||
| 3.7.1997 | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
| 15.1.1997 | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| 9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| 5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| 9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
| 22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| 22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
| 29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| 9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
| 22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
| 17.4.1997 | 58.90 | -5.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 29.1.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
