MITOP MIMOŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MITOP MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 51.59 | -4.99% | 0 | 0 | -1.52% | 0 | ||||||||
26.9.1997 | 51.72 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
16.9.1997 | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
20.3.1997 | 52.76 | -4.98% | 0 | 0 | 41.00 | -1.36% | 1 456 | 36 | ||||||
13.3.1997 | 53.02 | +4.99% | 1 591 | 30 | -8.88% | 0 | ||||||||
21.4.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.22 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
10.4.1997 | 53.61 | -4.99% | 0 | 0 | -7.38% | 0 | ||||||||
4.4.1997 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 54.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
29.9.1997 | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
11.9.1997 | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
15.9.1997 | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
14.3.1997 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
4.3.1997 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB