Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
635.00 | -0.31% | 637.00 | / | |||||||||
864.50 | 0.35% | 861.50 | / | |||||||||
1228.00 | -0.49% | 1234.00 | / | |||||||||
635.00 | 0.95% | 629.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
330.00 | -0.30% | 331.00 | / | |||||||||
790.00 | 0.00% | 790.00 | / | |||||||||
111.20 | -0.54% | 111.80 | / | |||||||||
15880.00 | 3.12% | 15400.00 | / | |||||||||
36.85 | 2.22% | 36.05 | / | |||||||||
160.00 | 0.00% | 160.00 | / | |||||||||
895.00 | 0.56% | 890.00 | / | |||||||||
735.00 | -0.41% | 738.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 35.00 | - | 18 725 | 34.40 | 36.00 | 35.00 | 35.00 | 16:29:29 |
ATS | 533.50 | - | 26 675 | 533.50 | 530.00 | 533.50 | 533.50 | 16:29:29 |
E.ON | 320.00 | - | 320 | 322.60 | 326.10 | 320.00 | 320.00 | 16:29:29 |
E4U | 190.00 | - | 378 132 | 189.00 | 190.00 | 188.00 | 190.00 | 16:29:29 |
EMAN | 71.00 | - | 71 000 | 70.00 | 72.00 | 71.00 | 71.00 | 16:29:29 |
KARO LEATHER | 150.00 | - | 1 149 338 | 147.00 | 150.00 | 146.00 | 150.00 | 16:29:29 |
OMV | 990.00 | - | 7 920 | 964.00 | 977.00 | 990.00 | 990.00 | 16:29:29 |
ORLEN | 328.00 | - | 416 294 | 327.00 | 328.60 | 328.00 | 331.85 | 16:29:29 |
RBI | 441.10 | - | 18 967 | 440.00 | 446.00 | 441.10 | 441.10 | 16:29:29 |
RMS MEZZANINE | 1.69 | - | 100 | 1.30 | 1.64 | 1.69 | 1.69 | 16:29:29 |
RWE | 800.00 | - | 36 814 | 798.00 | 798.40 | 800.00 | 801.60 | 16:29:29 |
TMR | 555.00 | - | 555 | 535.00 | 555.00 | 555.00 | 555.00 | 16:29:29 |
VOESTALPINE | 545.40 | - | 5 454 | 530.40 | 542.40 | 545.40 | 545.40 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.01 | - | 2 000 844 | 98.25 | 99.50 | 98.01 | 98.16 | 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 97.36 | - | 7 323 270 | 97.55 | 98.10 | 97.30 | 98.10 | 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 124.78 | - | 0 | 125.19 | 125.69 | 123.88 | 126.09 | 16:29:47 |
EB CEZ TL11 | 83.17 | - | 0 | 83.02 | 83.43 | 82.97 | 83.32 | 16:29:29 |
EB DAX TL15 | 2 715.43 | - | 0 | 2 717.21 | 2 720.21 | 2 686.48 | 2 723.01 | 16:29:47 |
EB DAX TL16 | 2 135.52 | - | 0 | 2 137.29 | 2 140.29 | 2 105.92 | 2 143.37 | 16:29:47 |
EB DBK TL07 | 31.12 | - | 0 | 31.08 | 31.18 | 31.12 | 31.36 | 16:29:47 |
EB DBK TL08 | 26.72 | - | 0 | 10.00 | - | 26.72 | 26.96 | 16:29:50 |
EB EGB TL10 | 92.70 | - | 0 | - | 97.70 | 92.36 | 93.67 | 16:29:50 |
EB EGB TL5 | 102.25 | - | 0 | 102.00 | 102.16 | 101.92 | 103.22 | 16:29:47 |
EB GLD IC2 | 6 080.42 | - | 0 | 6 069.57 | 6 075.57 | 6 079.20 | 6 110.19 | 16:29:49 |
EB GLD TL10 | 1 761.99 | - | 94 802 | 1 750.00 | - | 1 761.99 | 1 804.81 | 16:29:50 |
EB HENKEL TS01 | 29.10 | - | 0 | 27.10 | 31.60 | 28.22 | 29.58 | 16:29:50 |
EB INFINEON TL03 | 43.94 | - | 0 | 43.81 | 44.07 | 43.84 | 44.75 | 16:29:47 |
EB KOM TL09 | 57.01 | - | 0 | 56.95 | 57.21 | 56.79 | 57.06 | 16:29:29 |
EB LHA TS02 | 27.87 | - | 0 | 27.84 | 27.94 | 27.86 | 28.14 | 16:29:48 |
EB LUFTHANSA TL03 | 9.33 | - | 0 | 6.80 | - | 9.12 | 9.33 | 16:29:50 |
EB MONET TL04 | 88.70 | - | 0 | 88.30 | 88.61 | 88.10 | 88.90 | 16:29:29 |
EB RBI TL03 | 26.33 | - | 0 | 26.15 | 26.25 | 26.15 | 26.49 | 16:29:47 |
EB RBI TS02 | 25.05 | - | 0 | 23.50 | - | 24.88 | 25.33 | 16:29:50 |
EB RWE TL01 | 65.77 | - | 0 | 65.77 | 66.27 | 65.77 | 66.11 | 16:29:47 |
EB SIL IC02 | 704.95 | - | 29 872 | 680.00 | 738.90 | 704.95 | 715.98 | 16:29:50 |
EB SILVER TL08 | 304.04 | - | 156 213 | 298.60 | 299.60 | 304.04 | 316.04 | 16:29:47 |
EB VIG TL02 | 48.79 | - | 0 | 48.67 | 48.82 | 48.76 | 49.10 | 16:29:47 |
EB VOW TL04 | 128.50 | - | 0 | 128.56 | 129.56 | 128.50 | 131.00 | 16:29:47 |
EB WTI IC03 | 1 425.84 | - | 0 | 1 414.72 | 1 419.73 | 1 425.84 | 1 460.54 | 16:29:48 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu