MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 223.00 | +4.69% | 0 | 0 | 208.50 | -4.79% | 1 668 | 8 | ||||||
| 21.10.1996 | 107.88 | +9.99% | 0 | 0 | 208.00 | +6.39% | 3 328 | 16 | ||||||
| 13.2.1996 | 243.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 2 496 | 12 | ||||||
| 10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
| 5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
| 19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
| 14.2.1996 | 243.00 | 0.00% | 0 | 0 | 202.50 | -3.00% | 4 050 | 20 | ||||||
| 27.6.1996 | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| 20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||||
| 28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
| 11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 18.10.1996 | 98.08 | 0.00% | 0 | 0 | 195.50 | +6.83% | 3 910 | 20 | ||||||
| 31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||||
| 21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 29.4.1996 | 229.00 | +9.56% | 0 | 0 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
| 20.6.1996 | 165.24 | 0.00% | 0 | 0 | 191.50 | -6.00% | 766 | 4 | ||||||
| 18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 23.7.1996 | 87.84 | 0.00% | 0 | 0 | 183.00 | 0.00% | 4 392 | 24 | ||||||
| 25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| 17.10.1996 | 98.08 | +9.99% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| 9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||||
| 29.2.1996 | 197.08 | +9.99% | 0 | 0 | 175.80 | -7.00% | 7 032 | 40 | ||||||
| 24.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
| 26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
| 30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
| 2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| 25.4.1996 | 209.00 | +9.67% | 0 | 0 | 163.00 | +8.00% | 7 680 | 48 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
| 15.3.1996 | 130.18 | 0.00% | 0 | 0 | 160.00 | -4.00% | 3 072 | 20 | ||||||
| 14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 12.3.1996 | 144.18 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| 28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
| 27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
| 6.3.1996 | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
| 15.4.1996 | 157.50 | 0.00% | 0 | 0 | 155.00 | +7.00% | 6 820 | 44 | ||||||
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||||
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
| 13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||||
| 5.4.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 29.3.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 11.3.1996 | 144.18 | -10.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 8.3.1996 | 160.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
| 7.3.1996 | 160.20 | -10.00% | 0 | 0 | 150.00 | -5.00% | 2 960 | 20 | ||||||
| 13.3.1996 | 144.18 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
| 24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
