MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 179.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 179.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 179.17 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
6.11.1995 | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
8.1.1996 | 355.00 | -9.89% | 0 | 0 | ||||||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
13.12.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
11.12.1995 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||||
6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||||
5.12.1995 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 298.00 | +9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
29.11.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||||
3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
10.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
4.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||||
1.8.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||||
28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB