MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 72.90 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 10.6.1996 | 204.00 | -9.73% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 31.5.1996 | 225.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 978 | 4 | ||||||
| 24.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
| 26.7.1996 | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 348 | 2 | ||||||
| 22.8.1996 | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 14.8.1996 | 64.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1997 | 266.00 | -5.00% | 3 192 | 12 | ||||||||||
| 4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 20.3.1996 | 143.19 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 108 | 8 | ||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 7.3.1996 | 160.20 | -10.00% | 0 | 0 | 150.00 | -5.00% | 2 960 | 20 | ||||||
| 24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||||
| 29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||||
| 7.4.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||||
| 29.7.1997 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
| 4.12.1997 | 228.00 | -5.00% | 1 824 | 8 | ||||||||||
| 7.11.1997 | -4.95% | 0 | ||||||||||||
| 8.1.1997 | 445.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 20.10.1997 | 252.00 | -4.90% | 4 032 | 16 | ||||||||||
| 11.9.1997 | 252.00 | -4.90% | 4 032 | 16 | ||||||||||
| 6.1.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 17.3.1997 | 223.00 | +4.69% | 0 | 0 | 208.50 | -4.79% | 1 668 | 8 | ||||||
| 6.11.1997 | -4.71% | 0 | ||||||||||||
| 3.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||||
| 10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
| 17.12.1996 | 445.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
| 29.8.1996 | 93.79 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 165.24 | 0.00% | 0 | 0 | 252.00 | -4.00% | 11 028 | 49 | ||||||
| 1.6.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 130.18 | 0.00% | 0 | 0 | 160.00 | -4.00% | 3 072 | 20 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||||
| 7.11.1996 | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| 11.12.1996 | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
| 12.11.1996 | 173.71 | 0.00% | 0 | 0 | 503.60 | -3.37% | 74 230 | 144 | ||||||
| 24.3.1997 | 269.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 11.3.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 20.8.1996 | 77.52 | 0.00% | 0 | 0 | 87.50 | -3.00% | 700 | 8 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
| 18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||||
| 15.12.1995 | 394.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||||
| 14.2.1996 | 243.00 | 0.00% | 0 | 0 | 202.50 | -3.00% | 4 050 | 20 | ||||||
| 4.3.1996 | 178.00 | -9.68% | 97 544 | 548 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
