MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||||
| 25.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 258.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.11.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 157.50 | +9.99% | 0 | 0 | 145.00 | +5.00% | 1 160 | 8 | ||||||
| 15.2.1996 | 243.00 | 0.00% | 136 080 | 560 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 27.3.1996 | 157.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 25.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 11.8.1999 | 14.90 | +4.19% | 0 | 0 | ||||||||||
| 12.11.1997 | +4.16% | 0 | ||||||||||||
| 3.9.1996 | 103.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 247.00 | +9.77% | 1 976 | 8 | 255.00 | +4.00% | 10 200 | 40 | ||||||
| 18.3.1996 | 143.19 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 390.00 | 0.00% | 85 800 | 220 | 340.00 | +4.00% | 10 880 | 32 | ||||||
| 12.1.1996 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 308.00 | +476.00% | 4 928 | 16 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.4.1997 | 266.00 | +4.72% | 0 | 0 | +3.89% | 0 | ||||||||
| 28.11.1996 | 279.00 | +9.84% | 0 | 0 | 606.50 | +3.67% | 18 802 | 31 | ||||||
| 13.2.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
| 8.11.1996 | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 247.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 1 048 | 4 | ||||||
| 28.6.1996 | 148.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
| 23.8.1996 | 85.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||||
| 30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | 382.00 | +3.00% | 15 280 | 40 | ||||||||||
| 11.4.1996 | 157.50 | 0.00% | 3 150 | 20 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 302.00 | +9.81% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1997 | +2.91% | 0 | ||||||||||||
| 26.9.1997 | +2.91% | 0 | ||||||||||||
| 25.4.1997 | 254.00 | +4.95% | 0 | 0 | 226.20 | +2.81% | 905 | 4 | ||||||
| 15.4.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 18.12.1996 | 445.00 | 0.00% | 0 | 0 | 475.00 | +2.40% | 7 600 | 16 | ||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 20.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.04% | 0 | ||||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 040 | 8 | ||||||
| 17.5.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 179.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
