MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
| 14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 12.2.1997 | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
| 11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||||
| 10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||||
| 5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
| 20.9.1995 | 189.53 | -4.99% | 0 | 0 | ||||||||||
| 11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| 7.2.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| 24.4.1996 | 190.57 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| 23.4.1996 | 190.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 190.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| 8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
| 15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| 14.11.1996 | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
| 25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| 1.3.1996 | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| 29.2.1996 | 197.08 | +9.99% | 0 | 0 | 175.80 | -7.00% | 7 032 | 40 | ||||||
| 23.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 198.00 | -9.58% | 12 474 | 63 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 6.11.1995 | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||||
| 3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||||
| 30.6.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||||
| 9.10.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 13.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| 4.4.1997 | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
| 16.4.1997 | 201.00 | +4.60% | 0 | 0 | -0.06% | 0 | ||||||||
| 27.4.1995 | 201.00 | +468.00% | 8 040 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||||
| 10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
