MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 292.00 | -488.00% | 9 636 | 33 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 5.11.1996 | 143.57 | 0.00% | 0 | 0 | 418.50 | +1.55% | 20 196 | 43 | ||||||
| 2.5.1997 | 306.00 | +4.79% | 0 | 0 | +1.13% | 0 | ||||||||
| 30.5.1996 | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
| 4.9.1996 | 103.16 | 0.00% | 0 | 0 | 100.00 | +1.00% | 572 | 6 | ||||||
| 14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 386.00 | +9.97% | 16 984 | 44 | 342.50 | +1.00% | 2 740 | 8 | ||||||
| 8.3.1996 | 160.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
| 16.2.1996 | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
| 11.8.1997 | +0.96% | 0 | ||||||||||||
| 22.11.1996 | 231.00 | 0.00% | 0 | 0 | 632.00 | +0.90% | 25 528 | 44 | ||||||
| 16.12.1996 | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| 6.2.1998 | 0.00 | +0.69% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
| 10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 15.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 4.3.1997 | 203.00 | 0.00% | 0 | 0 | 215.10 | +0.26% | 4 302 | 20 | ||||||
| 27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| 3.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 14.3.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 203.00 | -4.69% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 245.00 | +4.70% | 0 | 0 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 21.3.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
| 25.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 200.00 | -4.76% | 6 400 | 32 | 0.00% | 0 | ||||||||
| 3.2.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 312.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
| 13.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
