MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 11.4.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 190.95 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| 8.4.1997 | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.2.1997 | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.4.1997 | 266.00 | +4.72% | 0 | 0 | +3.89% | 0 | ||||||||
| 25.4.1997 | 254.00 | +4.95% | 0 | 0 | 226.20 | +2.81% | 905 | 4 | ||||||
| 24.4.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 221.00 | +4.73% | 0 | 0 | -0.03% | 0 | ||||||||
| 17.4.1997 | 211.00 | +4.97% | 0 | 0 | -0.01% | 0 | ||||||||
| 16.4.1997 | 201.00 | +4.60% | 0 | 0 | -0.06% | 0 | ||||||||
| 15.4.1997 | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 11.3.1997 | 213.00 | +4.92% | 0 | 0 | 219.00 | +5.54% | 3 504 | 16 | ||||||
| 10.3.1997 | 203.00 | 0.00% | 0 | 0 | 207.50 | -4.48% | 830 | 4 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
| 4.3.1997 | 203.00 | 0.00% | 0 | 0 | 215.10 | +0.26% | 4 302 | 20 | ||||||
| 3.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 28.2.1997 | 203.00 | +4.50% | 0 | 0 | -0.06% | 0 | ||||||||
| 27.2.1997 | 194.25 | +5.00% | 0 | 0 | 214.50 | +0.23% | 1 716 | 8 | ||||||
| 26.2.1997 | 185.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 280 | 20 | ||||||
| 25.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 185.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 18.2.1997 | 185.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 17.2.1997 | 185.00 | 0.00% | 0 | 0 | 192.00 | -4.15% | 768 | 4 | ||||||
| 14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 29.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 13.5.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 321.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 792 | 8 | ||||||
| 9.5.1997 | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
