MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 179.17 | 0.00% | 2 867 | 16 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 348.00 | -2 997.00% | 2 784 | 8 | ||||||||||
15.8.1995 | 230.00 | +1.32% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
14.5.1997 | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
20.4.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | ||||||||
30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||||
24.5.1995 | 265.00 | -467.00% | 2 120 | 8 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
3.6.1996 | 247.00 | +9.77% | 1 976 | 8 | 255.00 | +4.00% | 10 200 | 40 | ||||||
7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
14.8.1995 | 227.00 | 0.00% | 1 816 | 8 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
16.5.1995 | 323.00 | 0.00% | 1 615 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 265.00 | -467.00% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
7.10.1996 | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
25.4.1995 | 192.00 | -495.00% | 1 536 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||||
15.6.1995 | 252.00 | -4.90% | 1 008 | 4 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
21.4.1995 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
6.2.1997 | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 183.00 | +0.87% | 732 | 4 | -0.22% | 0 | ||||||||
4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||||
27.9.1995 | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||||
25.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 189.53 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 179.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||||
9.10.1995 | 198.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||||
2.10.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB