MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 9.4.1997 | 190.95 | 0.00% | 0 | 0 | 219.50 | -9.29% | 1 756 | 8 | ||||||
| 19.1.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 2.8.1996 | 87.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.90 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| 14.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 355.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 8 000 | 25 | ||||||
| 19.3.1996 | 143.19 | 0.00% | 0 | 0 | 144.50 | -9.00% | 5 257 | 36 | ||||||
| 13.4.1995 | 202.00 | -471.00% | 3 232 | 16 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||||
| 30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||||
| 20.1.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 7.5.1997 | 321.00 | 0.00% | 0 | 0 | 248.00 | -8.82% | 4 960 | 20 | ||||||
| 5.3.1998 | 0.00 | -8.72% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
| 13.2.1996 | 243.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 2 496 | 12 | ||||||
| 13.5.1996 | 250.00 | -9.42% | 20 000 | 80 | 254.00 | -8.00% | 24 384 | 96 | ||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 13.8.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 2.12.1996 | 306.00 | +9.67% | 0 | 0 | -7.41% | 0 | ||||||||
| 7.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 5.8.1997 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
| 19.11.1996 | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
| 5.8.1996 | 79.11 | -10.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 29.2.1996 | 197.08 | +9.99% | 0 | 0 | 175.80 | -7.00% | 7 032 | 40 | ||||||
| 3.8.1995 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.3.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | -6.42% | 0 | 0 | ||||||||||
| 7.10.1996 | 73.70 | +10.00% | 1 548 | 21 | 89.00 | -6.31% | 356 | 4 | ||||||
| 10.8.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 13.12.1996 | 405.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 20.11.1996 | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
| 20.6.1996 | 165.24 | 0.00% | 0 | 0 | 191.50 | -6.00% | 766 | 4 | ||||||
| 13.3.1996 | 144.18 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||||
| 5.3.1996 | 178.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||||
| 24.1.1996 | 386.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 6 440 | 20 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||||
| 7.8.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 24.11.1997 | -5.69% | 0 | ||||||||||||
| 4.12.1996 | 306.00 | 0.00% | 0 | 0 | 501.00 | -5.67% | 7 342 | 14 | ||||||
| 6.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 9.1.1997 | 445.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | 204.00 | -5.16% | 1 632 | 8 | ||||||
| 25.11.1996 | 254.00 | +9.95% | 0 | 0 | 541.60 | -5.04% | 31 952 | 58 | ||||||
| 3.10.1996 | 67.00 | -1.47% | 5 226 | 78 | 95.00 | -5.00% | 380 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
