MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 266.00 | +9.00% | 6 384 | 24 | ||||||||||
| 14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
| 25.1.1996 | 350.00 | -9.32% | 35 000 | 100 | 352.00 | +9.00% | 14 080 | 40 | ||||||
| 16.5.1996 | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||||
| 8.10.1996 | 73.70 | 0.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
| 27.11.1996 | 254.00 | 0.00% | 0 | 0 | 585.00 | +8.95% | 7 020 | 12 | ||||||
| 7.4.1997 | 190.95 | -5.00% | 1 910 | 10 | 220.00 | +8.91% | 1 760 | 8 | ||||||
| 6.11.1996 | 143.57 | 0.00% | 0 | 0 | 514.50 | +8.87% | 54 204 | 106 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| 30.4.1997 | 292.00 | +4.65% | 0 | 0 | 272.00 | +8.40% | 43 572 | 162 | ||||||
| 11.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 25.4.1996 | 209.00 | +9.67% | 0 | 0 | 163.00 | +8.00% | 7 680 | 48 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 7 920 | 36 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 198.51 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.10.1996 | 118.66 | 0.00% | 0 | 0 | 0.00 | +7.81% | 0 | 0 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 816 | 8 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| 4.12.1995 | 298.00 | +9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.50 | 0.00% | 0 | 0 | 155.00 | +7.00% | 6 820 | 44 | ||||||
| 14.3.1996 | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 12.3.1996 | 144.18 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
| 18.10.1996 | 98.08 | 0.00% | 0 | 0 | 195.50 | +6.83% | 3 910 | 20 | ||||||
| 13.11.1996 | 173.71 | 0.00% | 0 | 0 | 549.50 | +6.59% | 10 990 | 20 | ||||||
| 12.12.1996 | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
| 21.10.1996 | 107.88 | +9.99% | 0 | 0 | 208.00 | +6.39% | 3 328 | 16 | ||||||
| 18.11.1996 | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
| 15.11.1996 | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| 21.11.1996 | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| 9.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
| 7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||||
| 12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||||
| 9.11.1995 | 217.00 | +9.59% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||||
| 16.6.1995 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1997 | 265.00 | +6.00% | 11 660 | 44 | ||||||||||
| 19.8.1999 | 25.00 | +5.93% | 0 | 0 | ||||||||||
| 23.7.1997 | 280.00 | +5.66% | 2 240 | 8 | ||||||||||
| 29.4.1997 | 279.00 | +4.88% | 10 044 | 36 | 248.10 | +5.57% | 992 | 4 | ||||||
| 11.3.1997 | 213.00 | +4.92% | 0 | 0 | 219.00 | +5.54% | 3 504 | 16 | ||||||
| 5.12.1996 | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
| 11.11.1996 | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
| 30.9.1996 | 68.00 | -6.72% | 1 088 | 16 | +5.26% | 0 | 0 | |||||||
| 1.8.1997 | +5.26% | 0 | ||||||||||||
| 30.7.1997 | +5.26% | 0 | ||||||||||||
| 12.9.1997 | +5.15% | 0 | ||||||||||||
| 21.10.1997 | +5.15% | 0 | ||||||||||||
| 10.9.1997 | 265.00 | +5.15% | 1 060 | 4 | ||||||||||
| 22.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 2.4.1997 | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| 11.6.1996 | 204.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 11 200 | 40 | ||||||
| 21.6.1996 | 165.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| 15.8.1996 | 70.48 | +9.98% | 2 326 | 33 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| 13.6.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||||
| 4.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
