BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
16.5.1997 | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 111.73 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
19.5.1997 | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB