BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 10.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 144.34 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 17.3.1997 | 144.34 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 14.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
| 7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 30.5.1997 | 147.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 115.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 22.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 21.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 18.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 10.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 9.4.1997 | 130.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 8.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | +5.93% | 14 516 | 104 | ||||||
| 7.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 4.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| 6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| 16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 314.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||||
| 2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
| 31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||||
| 30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
| 26.7.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 368.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 89 870 | 150 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
